Welcome
We have added 2010 corn plot data results to our agronomy section.  Please feel free to check them out.

Quote Ticker
  • CORN (Sep 14) 368'0 5'0 7/28/14   1:13 PM CST
  • CORN (Dec 14) 377'0 5'2 7/28/14   1:13 PM CST
  • CORN (Mar 15) 388'4 5'2 7/28/14   1:13 PM CST
  • SOYBEANS (Aug 14) 1234'2 22'0 7/28/14   1:13 PM CST
  • SOYBEANS (Sep 14) 1137'2 23'4 7/28/14   1:14 PM CST
  • SOYBEANS (Nov 14) 1106'4 23'0 7/28/14   1:13 PM CST
  • WHEAT (Sep 14) 535'2 -2'6 7/28/14   1:13 PM CST
  • WHEAT (Dec 14) 558'4 -1'2 7/28/14   1:13 PM CST
  • WHEAT (Mar 15) 580'6 -0'6 7/28/14   1:13 PM CST
  • LIVE CATTLE (Aug 14) 159.050 - 0.050 7/28/14   12:59 PM CST
  • LIVE CATTLE (Oct 14) 159.075 - 0.725 7/28/14   12:59 PM CST
  • MILK CLASS III (Jul 14) 21.53 7/28/14   1:11 PM CST
  • MILK CLASS III (Aug 14) 21.64 0.19 7/28/14   1:12 PM CST
  • MILK CLASS III (Sep 14) 21.08 0.36 7/28/14   1:12 PM CST

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, July 25, 2014 7:20PM CDT

OMAHA (DTN) -- As harvest nears, elevator operators in the Northern Plains still waiting on railroad cars ordered months ago are experiencing feelings of dread, especially smaller operators or those handling specialty crops.

Tuesday, July 22, 2014 11:45AM CDT
Friday, July 18, 2014 5:54PM CDT

5-day Forecast for Loyal, WI
Change Zip Code: 
Date Mon
7/28
Tue
7/29
Wed
7/30
Thu
7/31
Fri
8/1
Weather
Condition
Partly Cloudy Thunder Storms Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
50/73 54/76 54/73 55/78 57/78
Feels
Like

L/H (°F)
50/73 54/76 54/73 55/78 57/78
Dew Point
(°F)
52 54 54 55 58
Humidity
(%)
50 61 61 58 62
Wind
Speed

(mph)
10 9 7 7 6
Precip
(%)
- 58 - 54 60
Precip
Amt
(in.)
None Rain
0.08
None Rain
0.08
Rain
0.19
Evap
(in./day)
0.18 0.16 0.13 0.16 0.14
View complete Local Weather

Local Radar
Loyal, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
 

Northside Elevator, Inc. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 369'2 363'0 368'0 5'0 363'0 01:13P Chart for @C4U Options for @C4U
Dec 14 372'0 377'6 372'0 377'0 5'2 371'6 01:13P Chart for @C4Z Options for @C4Z
Mar 15 383'2 389'4 383'2 388'4 5'2 383'2 01:13P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1239'6 1217'0 1234'2 22'0 1212'2 01:13P Chart for @S4Q Options for @S4Q
Sep 14 1121'0 1138'6 1120'0 1137'2 23'4 1113'6 01:14P Chart for @S4U Options for @S4U
Nov 14 1091'4 1110'0 1090'2 1106'4 23'0 1083'4 01:13P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 538'0 543'2 532'0 535'2 -2'6 538'0 01:13P Chart for @W4U Options for @W4U
Dec 14 559'4 564'0 554'0 558'4 -1'2 559'6 01:13P Chart for @W4Z Options for @W4Z
Mar 15 581'0 585'0 575'6 580'6 -0'6 581'4 01:13P Chart for @W5H Options for @W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.900 160.200 158.350 159.050 - 0.050 159.100 12:59P Chart for LC4Q Options for LC4Q
Oct 14 160.200 160.700 158.250 159.075 - 0.725 159.800 12:59P Chart for LC4V Options for LC4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.53 21.55 21.53 21.53 21.53 01:11P Chart for @DA4N Options for @DA4N
Aug 14 21.43 21.72 21.42 21.64 0.19 21.60 01:12P Chart for @DA4Q Options for @DA4Q
Sep 14 20.72 21.09 20.70 21.08 0.36 21.07 01:14P Chart for @DA4U Options for @DA4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN