Welcome
We have added 2010 corn plot data results to our agronomy section.  Please feel free to check them out.

Quote Ticker
  • CORN (Jul 12) 644'0 8'4 5/20/12   9:25 PM CST
  • CORN (Sep 12) 558'0 11'4 5/20/12   9:22 PM CST
  • CORN (Dec 12) 546'4 9'4 5/20/12   9:23 PM CST
  • SOYBEANS (Jul 12) 1417'2 12'2 5/20/12   9:25 PM CST
  • SOYBEANS (Aug 12) 1392'0 11'0 5/20/12   9:00 PM CST
  • SOYBEANS (Sep 12) 1343'0 16'0 5/20/12   9:05 PM CST
  • WHEAT (Jul 12) 719'0 23'6 5/20/12   9:25 PM CST
  • WHEAT (Sep 12) 726'4 23'4 5/20/12   9:25 PM CST
  • WHEAT (Dec 12) 742'6 22'6 5/20/12   9:25 PM CST
  • LIVE CATTLE (Jun 12) 119.525s 1.600 5/18/12   1:09 PM CST
  • LIVE CATTLE (Aug 12) 121.925s 1.875 5/18/12   1:09 PM CST
  • MILK CLASS III (May 12) 15.16 - 0.01 5/20/12   7:46 PM CST
  • MILK CLASS III (Jun 12) 15.32 - 0.07 5/20/12   8:57 PM CST
  • MILK CLASS III (Jul 12) 15.32 0.06 5/20/12   8:15 PM CST

DTN Market Matters Blog
Linda Smith Bio
DTN Markets Editor
Friday, May 18, 2012 2:29PM CDT

The national average basis for corn was up 1 cent at 13 cents over the July futures contract and the Telvent DTN National Corn Index was up 6 cents to $6.38. The national average basis for soybeans was also up 1 cent at 44 cents under the July futures contract and the Telvent DTN National Soybean Index climbed 17 cents to $13.94. The national average basis for HRW wheat was unchanged at 47 cents under the July futures contract while the Telvent DTN National Hard Red Winter Wheat Index was up 16 cents to $6.25.

Thursday, May 17, 2012 5:40PM CDT
Thursday, May 17, 2012 1:07PM CDT

5-day Forecast for Loyal, WI
Change Zip Code: 
Date Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
43/70 45/71 51/74 58/71 53/72
Feels
Like

L/H (°F)
38/70 42/75 51/77 58/76 53/76
Dew Point
(°F)
41 44 51 56 52
Humidity
(%)
44 48 57 67 57
Wind
Speed

(mph)
9 10 18 13 9
Precip
(%)
- - 30 60 -
Precip
Amt
(in.)
None None Rain
0.04
Rain
0.31
None
Evap
(in./day)
0.18 0.18 0.2 0.15 0.15
View complete Local Weather

Local Radar
Loyal, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
 

Northside Elevator, Inc. Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

Northside Elevator, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 638'2 644'4 637'6 643'6 8'2 09:25P
Sep 12 549'6 558'4 549'6 558'0 11'4 09:25P
Dec 12 543'0 549'4 542'6 546'4 9'4 09:25P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1413'6 1422'0 1410'0 1417'2 12'2 09:25P
Aug 12 1387'6 1394'0 1384'2 1392'0 11'0 09:25P
Sep 12 1334'6 1343'6 1333'0 1343'0 16'0 09:25P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 700'0 722'0 698'4 719'0 23'6 09:25P
Sep 12 706'2 729'2 706'2 727'2 24'2 09:25P
Dec 12 722'0 745'4 722'0 743'4 23'4 09:25P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
@DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
May 12 15.16 15.16 15.16 15.16 - 0.01 09:05P
Jun 12 15.35 15.39 15.28 15.32 - 0.07 09:18P
Jul 12 15.26 15.32 15.26 15.32 0.06 09:15P
My Custom Markets
Symbol Open High Low Last Change Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login

Click Here to request a username/password.
Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN