Welcome
We have added 2010 corn plot data results to our agronomy section.  Please feel free to check them out.

Quote Ticker
  • CORN (Sep 14) 362'4 0'0 7/23/14   8:57 PM CST
  • CORN (Dec 14) 370'6 0'0 7/23/14   8:53 PM CST
  • CORN (Mar 15) 382'4 0'0 7/23/14   8:50 PM CST
  • SOYBEANS (Aug 14) 1203'0 2'0 7/23/14   8:54 PM CST
  • SOYBEANS (Sep 14) 1106'0 4'2 7/23/14   8:31 PM CST
  • SOYBEANS (Nov 14) 1080'2 3'6 7/23/14   8:57 PM CST
  • WHEAT (Sep 14) 531'4 0'6 7/23/14   8:57 PM CST
  • WHEAT (Dec 14) 555'0 0'4 7/23/14   8:46 PM CST
  • WHEAT (Mar 15) 578'4 0'6 7/23/14   8:44 PM CST
  • LIVE CATTLE (Aug 14) 156.100 0.100 7/23/14   1:18 PM CST
  • LIVE CATTLE (Oct 14) 157.950 0.125 7/23/14   1:18 PM CST
  • MILK CLASS III (Jul 14) 21.55     CST
  • MILK CLASS III (Aug 14) 21.86 0.06 7/23/14   8:33 PM CST
  • MILK CLASS III (Sep 14) 21.00 0.02 7/23/14   7:17 PM CST

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, July 22, 2014 11:45AM CDT

The soybean market is still reeling from USDA's July 11 supply and demand report where soybean ending stocks for 2013-2014 were increased to 140 mb, due to a reduction of residual use to a minus 69 million bushels. Maybe you are asking yourself: How can a demand category can possibly be negative?

Friday, July 18, 2014 5:54PM CDT
Wednesday, July 16, 2014 5:59PM CDT

5-day Forecast for Loyal, WI
Change Zip Code: 
Date Thu
7/24
Fri
7/25
Sat
7/26
Sun
7/27
Mon
7/28
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
54/77 59/72 60/81 58/73 53/69
Feels
Like

L/H (°F)
54/77 59/72 60/83 58/73 53/69
Dew Point
(°F)
54 60 62 57 50
Humidity
(%)
55 78 69 68 58
Wind
Speed

(mph)
5 10 10 12 11
Precip
(%)
- 68 58 56 -
Precip
Amt
(in.)
None Rain
0.20
Rain
0.03
Rain
0.36
None
Evap
(in./day)
0.14 0.11 0.15 0.14 0.15
View complete Local Weather

Local Radar
Loyal, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 
 

Northside Elevator, Inc. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Northside Elevator, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 364'0 361'6 362'4 0'0 362'4 08:57P Chart for @C4U Options for @C4U
Dec 14 370'0 372'0 369'6 370'6 0'0 370'6 08:57P Chart for @C4Z Options for @C4Z
Mar 15 382'0 383'6 381'4 382'4 0'0 382'4 08:57P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1204'4 1199'0 1203'0 2'0 1201'0 08:57P Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1108'2 1100'6 1106'0 4'2 1101'6 08:58P Chart for @S4U Options for @S4U
Nov 14 1075'4 1081'6 1075'2 1080'2 3'6 1076'4 08:57P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 532'0 530'2 531'4 0'6 530'6 08:57P Chart for @W4U Options for @W4U
Dec 14 553'6 555'4 553'6 555'0 0'4 554'4 08:57P Chart for @W4Z Options for @W4Z
Mar 15 577'0 578'4 577'0 578'4 0'6 577'6 08:57P Chart for @W5H Options for @W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.050 156.600 154.800 156.100 0.100 156.050s 01:18P Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.000 156.400 157.950 0.125 158.000s 01:18P Chart for LC4V Options for LC4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.55 21.52 Chart for @DA4N Options for @DA4N
Aug 14 21.90 21.94 21.86 21.86 0.06 21.80 08:33P Chart for @DA4Q Options for @DA4Q
Sep 14 21.10 21.14 21.00 21.00 0.02 20.98 08:33P Chart for @DA4U Options for @DA4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN