Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 16 @C6N 404'6 404'0 407'0 403'6 407'0 2'2 5:22A May 26
CORN  Sep 16 @C6U 407'2 406'4 409'2 406'2 409'2 2'0 5:22A May 26
CORN  Dec 16 @C6Z 408'4 407'6 409'6 407'4 409'0 0'4 5:22A May 26
SOYBEANS  Jul 16 @S6N 1085'4 1084'6 1094'2 1082'0 1094'2 8'6 5:22A May 26
SOYBEANS  Aug 16 @S6Q 1081'6 1080'0 1089'2 1078'2 1089'2 7'4 5:22A May 26
SOYBEANS  Sep 16 @S6U 1065'4 1065'4 1073'6 1062'4 1073'6 8'2 5:20A May 26
WHEAT  Jul 16 @W6N 466'0 465'6 471'2 465'4 471'0 5'0 5:22A May 26
WHEAT  Sep 16 @W6U 477'2 477'0 482'0 476'4 481'4 4'2 5:20A May 26
WHEAT  Dec 16 @W6Z 495'0 494'6 499'6 494'4 499'4 4'4 5:20A May 26
LIVE CATTLE  Jun 16 @LE6M 118.000 118.100 118.750 117.875 118.150 0.150 1:04P May 25
LIVE CATTLE  Aug 16 @LE6Q 113.175 113.275 113.850 113.100 113.450 0.225 1:04P May 25
MILK CLASS III  May 16 @DA6K 12.82 12.78 12.79 12.78 12.79 -0.03 5:46P May 25
MILK CLASS III  Jun 16 @DA6M 12.68 12.59 12.65 12.59 12.65 -0.03 2:29A May 26
MILK CLASS III  Jul 16 @DA6N 13.12 13.13 13.13 13.05 13.05 -0.07 6:08P May 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  406'6
Change:  2'0
Bid:  406'6
Ask:  407'0
Today's High:  407'0
Today's Low:  403'6
Volume:  170,814
Open:  404'0
Settle:  404'6
Prev:  404'6
Contract High: 
Contract Low: 
Updated:  May-26-2016
5:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Burning Question: When Will Old Crop Move?
Katie Micik – Markets Editor Bio
Posted at Monday, May 23, 2016 12:09PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN