Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 16 @C6Z 329'2 329'0 329'2 328'4 328'6 -0'4 11:27P Sep 29
CORN  Mar 17 @C7H 339'0 339'0 339'0 338'2 338'6 -0'2 11:15P Sep 29
CORN  May 17 @C7K 346'0 346'0 346'2 345'2 345'4 -0'4 11:12P Sep 29
SOYBEANS  Nov 16 @S6X 950'2 950'0 950'0 944'2 945'4 -4'6 11:42P Sep 29
SOYBEANS  Jan 17 @S7F 956'2 956'0 956'0 950'2 951'4 -4'6 11:27P Sep 29
SOYBEANS  Mar 17 @S7H 963'0 962'2 962'2 957'0 958'4 -4'4 11:08P Sep 29
WHEAT  Dec 16 @W6Z 399'0 398'4 399'6 398'2 399'2 0'2 11:31P Sep 29
WHEAT  Mar 17 @W7H 421'6 421'0 422'4 421'0 422'2 0'4 10:12P Sep 29
WHEAT  May 17 @W7K 435'4 435'0 436'0 435'0 435'2 -0'2 11:18P Sep 29
LIVE CATTLE  Oct 16 @LE6V 103.475 103.800 104.000 101.650 101.800 - 1.575 1:04P Sep 29
LIVE CATTLE  Dec 16 @LE6Z 103.625 103.700 104.600 102.750 102.875 - 0.500 1:04P Sep 29
MILK CLASS III  Sep 16 @DA6U 16.39 16.39  
MILK CLASS III  Oct 16 @DA6V 15.14 15.15 15.15 15.15 15.15 0.01 5:02P Sep 29
MILK CLASS III  Nov 16 @DA6X 15.52 15.52  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  328'6
Change:  -0'4
Bid:  328'4
Ask:  328'6
Today's High:  329'2
Today's Low:  328'4
Volume:  106,191
Open:  329'0
Settle:  329'2
Prev:  329'2
Contract High: 
Contract Low: 
Updated:  Sep-29-2016
11:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN