Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 356'0 355'4 361'0 352'2 353'0 -3'0 1:30P Oct 22
CORN  Mar 15 @C5H 369'4 369'2 374'4 366'0 366'4 -2'4 1:30P Oct 22
CORN  May 15 @C5K 378'4 378'4 383'2 374'6 375'6 -2'4 1:30P Oct 22
SOYBEANS  Nov 14 @S4X 964'2 961'2 982'4 960'2 961'2 -1'4 1:30P Oct 22
SOYBEANS  Jan 15 @S5F 971'6 968'0 990'0 967'0 968'6 -2'0 1:30P Oct 22
SOYBEANS  Mar 15 @S5H 979'0 976'0 996'6 974'4 975'2 -2'0 1:30P Oct 22
WHEAT  Dec 14 @W4Z 519'2 521'0 528'6 516'0 522'4 3'0 1:30P Oct 22
WHEAT  Mar 15 @W5H 533'0 533'4 542'2 530'0 536'4 3'0 1:30P Oct 22
WHEAT  May 15 @W5K 540'4 541'4 549'2 537'4 544'0 3'2 1:30P Oct 22
LIVE CATTLE  Oct 14 LC4V 166.550 167.500 168.050 167.300 168.050 1.500 1:10P Oct 22
LIVE CATTLE  Dec 14 LC4Z 167.050 167.800 168.400 167.700 168.050 1.050 1:10P Oct 22
MILK CLASS III  Oct 14 @DA4V 23.98 23.97 23.99 23.93 23.98 3:31P Oct 22
MILK CLASS III  Nov 14 @DA4X 21.69 21.60 21.85 21.46 21.79 0.05 3:40P Oct 22
MILK CLASS III  Dec 14 @DA4Z 19.27 19.17 19.40 19.05 19.23 -0.04 3:04P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  353'0
Change:  -3'0
Bid:  352'0
Ask:  352'0
Today's High:  361'0
Today's Low:  352'2
Volume:  161,412
Open:  355'4
Settle:  353'0s
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN