Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 359'4 358'6 366'0 358'0 363'0 3'4 12:49P Aug 21
CORN  Dec 14 @C4Z 367'4 367'0 373'0 366'0 369'4 2'0 12:49P Aug 21
CORN  Mar 15 @C5H 380'4 380'0 385'4 379'0 382'0 1'4 12:49P Aug 21
SOYBEANS  Sep 14 @S4U 1119'6 1119'6 1140'0 1119'6 1136'2 16'4 12:48P Aug 21
SOYBEANS  Nov 14 @S4X 1038'0 1037'2 1047'0 1035'0 1042'4 4'4 12:49P Aug 21
SOYBEANS  Jan 15 @S5F 1045'6 1044'6 1054'6 1042'4 1049'6 4'0 12:48P Aug 21
WHEAT  Sep 14 @W4U 539'4 539'4 549'6 536'6 548'0 8'4 12:49P Aug 21
WHEAT  Dec 14 @W4Z 550'0 550'0 558'0 547'0 557'4 7'4 12:48P Aug 21
WHEAT  Mar 15 @W5H 568'6 568'6 575'2 566'6 574'0 5'2 12:47P Aug 21
LIVE CATTLE  Aug 14 LC4Q 149.250 148.325 149.400 148.150 149.125 - 0.125 11:27A Aug 21
LIVE CATTLE  Oct 14 LC4V 145.400 145.700 146.050 144.500 145.750 0.350 12:39P Aug 21
MILK CLASS III  Aug 14 @DA4Q 22.20 22.25 22.27 22.23 22.25 0.05 12:40P Aug 21
MILK CLASS III  Sep 14 @DA4U 23.14 23.20 23.82 23.20 23.66 0.52 12:47P Aug 21
MILK CLASS III  Oct 14 @DA4V 21.59 21.62 22.34 21.62 22.34 0.75 12:46P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  363'0
Change:  3'4
Bid:  362'6
Ask:  363'0
Today's High:  366'0
Today's Low:  358'0
Volume:  95,879
Open:  358'6
Settle:  359'4
Prev:  359'4
Contract High: 
Contract Low: 
Updated:  Aug-21-2014
12:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN