Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 373'2 372'6 381'4 369'6 370'4 -0'4 1:42P Nov 21
CORN  Mar 15 @C5H 386'2 385'2 394'2 382'6 383'4 -1'0 1:42P Nov 21
CORN  May 15 @C5K 395'0 394'0 403'0 391'4 392'4 -0'6 1:42P Nov 21
SOYBEANS  Jan 15 @S5F 1020'4 1020'4 1040'0 1013'4 1038'0 18'4 1:30P Nov 21
SOYBEANS  Mar 15 @S5H 1028'0 1028'0 1047'2 1021'0 1045'2 18'0 1:30P Nov 21
SOYBEANS  May 15 @S5K 1034'4 1034'4 1053'0 1028'0 1051'2 17'6 1:30P Nov 21
WHEAT  Dec 14 @W4Z 547'2 547'0 553'6 540'6 546'2 0'0 1:30P Nov 21
WHEAT  Mar 15 @W5H 552'4 552'4 560'0 547'4 552'6 1'0 1:30P Nov 21
WHEAT  May 15 @W5K 559'2 558'0 566'2 554'2 560'0 1'2 1:30P Nov 21
LIVE CATTLE  Dec 14 LC4Z 170.250 170.500 170.950 169.975 170.900 0.650 1:10P Nov 21
LIVE CATTLE  Feb 15 LC5G 171.825 171.700 172.500 171.425 172.150 0.325 1:10P Nov 21
MILK CLASS III  Nov 14 @DA4X 21.92 21.92 21.94 21.86 21.90 -0.02 1:26P Nov 21
MILK CLASS III  Dec 14 @DA4Z 18.69 18.65 19.00 18.52 18.91 0.23 1:54P Nov 21
MILK CLASS III  Jan 15 @DA5F 17.24 17.35 17.46 17.24 17.46 0.11 1:46P Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  370'4
Change:  -0'4
Bid:  372'0
Ask:  372'0
Today's High:  381'4
Today's Low:  369'6
Volume:  208,536
Open:  372'6
Settle:  372'6s
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
1:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN