Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 16 @C6U 316'2 316'2 318'6 315'4 316'0 -0'2 2:04A Aug 29
CORN  Dec 16 @C6Z 325'0 325'0 327'2 324'0 325'0 0'0 2:06A Aug 29
CORN  Mar 17 @C7H 334'4 334'6 336'6 333'6 334'6 0'2 2:06A Aug 29
SOYBEANS  Sep 16 @S6U 990'6 991'6 998'2 987'6 990'2 -0'4 2:00A Aug 29
SOYBEANS  Nov 16 @S6X 967'2 967'4 974'0 962'0 967'2 0'0 2:06A Aug 29
SOYBEANS  Jan 17 @S7F 969'6 969'6 976'0 964'6 970'0 0'2 2:06A Aug 29
WHEAT  Sep 16 @W6U 383'4 383'4 384'0 373'2 375'4 -8'0 2:04A Aug 29
WHEAT  Dec 16 @W6Z 407'4 407'4 407'6 397'0 400'0 -7'4 2:06A Aug 29
WHEAT  Mar 17 @W7H 432'0 432'2 432'2 422'0 425'0 -7'0 2:06A Aug 29
LIVE CATTLE  Aug 16 @LE6Q 112.475 112.250 112.750 110.025 110.025 - 2.125 1:04P Aug 26
LIVE CATTLE  Oct 16 @LE6V 108.525 108.450 109.425 106.200 106.200 - 2.175 1:04P Aug 26
MILK CLASS III  Aug 16 @DA6Q 16.91 16.91  
MILK CLASS III  Sep 16 @DA6U 16.60 16.54 16.56 16.50 16.52 -0.08 12:18A Aug 29
MILK CLASS III  Oct 16 @DA6V 16.57 16.51 16.62 16.51 16.55 -0.02 1:44A Aug 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  316'0
Change:  -0'2
Bid:  316'0
Ask:  316'4
Today's High:  318'6
Today's Low:  315'4
Volume:  98,576
Open:  316'2
Settle:  316'2
Prev:  316'2
Contract High: 
Contract Low: 
Updated:  Aug-29-2016
2:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN