Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 343'6 343'2 344'2 339'2 341'2 -2'0 1:30P Sep 17
CORN  Mar 15 @C5H 355'4 355'4 356'0 351'0 353'4 -1'4 1:30P Sep 17
CORN  May 15 @C5K 364'2 364'0 364'2 359'4 362'2 -1'6 1:30P Sep 17
SOYBEANS  Nov 14 @S4X 980'6 980'0 988'0 977'4 982'6 1'6 1:30P Sep 17
SOYBEANS  Jan 15 @S5F 989'2 989'2 996'0 986'0 991'0 1'4 1:30P Sep 17
SOYBEANS  Mar 15 @S5H 997'0 997'0 1004'0 994'0 998'4 1'6 1:30P Sep 17
WHEAT  Dec 14 @W4Z 496'2 496'0 501'4 494'2 499'4 3'0 1:30P Sep 17
WHEAT  Mar 15 @W5H 512'6 512'6 517'6 511'0 516'2 3'4 1:30P Sep 17
WHEAT  May 15 @W5K 524'0 524'0 529'0 522'2 527'0 3'2 1:30P Sep 17
LIVE CATTLE  Oct 14 LC4V 156.200 156.600 157.750 156.500 157.000 0.825 1:10P Sep 17
LIVE CATTLE  Dec 14 LC4Z 158.875 159.400 160.700 159.200 160.100 1.125 1:10P Sep 17
MILK CLASS III  Sep 14 @DA4U 24.56 24.57 24.59 24.51 24.52 3:07P Sep 17
MILK CLASS III  Oct 14 @DA4V 24.19 24.22 24.85 24.19 24.73 0.51 3:58P Sep 17
MILK CLASS III  Nov 14 @DA4X 21.48 21.50 22.23 21.49 22.23 0.75 2:21P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  341'2
Change:  -2'0
Bid:  341'0
Ask:  341'0
Today's High:  344'2
Today's Low:  339'2
Volume:  74,580
Open:  343'2
Settle:  341'6s
Prev:  343'6
Contract High: 
Contract Low: 
Updated:  Sep-17-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN