Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 @C5K 394'4 394'0 398'4 375'4 376'2 -18'2 1:30P Mar 31
CORN  Jul 15 @C5N 402'4 401'6 406'0 383'2 384'0 -18'2 1:30P Mar 31
CORN  Sep 15 @C5U 410'0 409'4 413'2 391'0 391'4 -18'0 1:30P Mar 31
SOYBEANS  May 15 @S5K 967'6 967'0 981'0 951'2 972'6 5'4 1:30P Mar 31
SOYBEANS  Jul 15 @S5N 972'6 971'6 985'0 956'2 977'2 5'0 1:30P Mar 31
SOYBEANS  Aug 15 @S5Q 972'0 970'6 986'0 956'2 977'0 5'2 1:30P Mar 31
WHEAT  May 15 @W5K 530'2 531'6 531'6 509'0 512'6 -18'4 1:30P Mar 31
WHEAT  Jul 15 @W5N 533'2 534'2 534'4 512'2 515'0 -19'2 1:30P Mar 31
WHEAT  Sep 15 @W5U 542'2 542'4 542'6 521'2 522'2 -19'6 1:30P Mar 31
LIVE CATTLE  Apr 15 LC5J 162.500 162.450 162.600 161.300 161.450 - 1.175 1:18P Mar 31
LIVE CATTLE  Jun 15 LC5M 152.975 153.050 153.550 152.150 152.150 - 0.650 1:18P Mar 31
MILK CLASS III  Mar 15 @DA5H 15.52 15.52 15.52 15.50 15.50 -0.02 12:10P Mar 31
MILK CLASS III  Apr 15 @DA5J 15.65 15.69  
MILK CLASS III  May 15 @DA5K 15.88 15.97 15.97 15.97 15.97 0.09 5:34P Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  376'2
Change:  -18'2
Bid:  376'6
Ask:  376'6
Today's High:  398'4
Today's Low:  375'4
Volume:  331,193
Open:  394'0
Settle:  376'2s
Prev:  394'4
Contract High: 
Contract Low: 
Updated:  Mar-31-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN