Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 15 @C5U 356'0 356'6 358'0 355'4 357'6 1'6 1:10A Sep 02
CORN  Dec 15 @C5Z 369'0 369'0 371'4 368'0 371'0 2'0 1:10A Sep 02
CORN  Mar 16 @C6H 380'2 380'0 382'2 379'0 381'6 1'4 1:10A Sep 02
SOYBEANS  Sep 15 @S5U 884'6 882'4 888'0 882'4 887'4 2'6 12:54A Sep 02
SOYBEANS  Nov 15 @S5X 874'0 874'0 879'6 872'2 879'4 5'4 1:10A Sep 02
SOYBEANS  Jan 16 @S6F 878'6 878'6 884'4 876'6 883'4 4'6 1:01A Sep 02
WHEAT  Sep 15 @W5U 484'0 483'6 485'6 483'6 485'0 1'0 12:13A Sep 02
WHEAT  Dec 15 @W5Z 486'2 485'6 490'0 485'2 488'4 2'2 1:09A Sep 02
WHEAT  Mar 16 @W6H 491'0 491'0 493'4 491'0 493'4 2'4 11:51P Sep 01
LCF0  Jan 20 LC0F  
MILK CLASS III  Sep 15 @DA5U 16.33 16.35 16.35 16.34 16.34 0.01 11:30P Sep 01
MILK CLASS III  Oct 15 @DA5V 16.75 16.72 16.75 16.72 16.74 -0.01 7:23P Sep 01
MILK CLASS III  Nov 15 @DA5X 16.50 16.50 16.50 16.50 16.50 11:30P Sep 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  357'6
Change:  1'6
Bid:  357'0
Ask:  357'6
Today's High:  358'0
Today's Low:  355'4
Volume:  14,224
Open:  356'6
Settle:  356'0
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Sep-02-2015
12:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN