Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 16 @C6Z 351'0 350'2 351'0 347'2 350'6 -0'4 1:19P Dec 07
CORN  Mar 17 @C7H 360'4 359'2 360'4 356'0 358'2 -2'4 1:19P Dec 07
CORN  May 17 @C7K 367'2 366'0 367'2 363'0 365'2 -2'4 1:19P Dec 07
SOYBEANS  Jan 17 @S7F 1047'6 1047'0 1053'0 1039'6 1049'6 1'2 1:19P Dec 07
SOYBEANS  Mar 17 @S7H 1057'6 1057'0 1063'0 1049'6 1060'2 1'6 1:19P Dec 07
SOYBEANS  May 17 @S7K 1064'6 1064'0 1070'0 1057'2 1067'4 2'0 1:19P Dec 07
WHEAT  Dec 16 @W6Z 389'4 389'0 389'0 385'0 385'0 -3'2 1:15P Dec 07
WHEAT  Mar 17 @W7H 406'6 406'4 407'4 399'4 402'0 -5'6 1:19P Dec 07
WHEAT  May 17 @W7K 419'2 419'0 419'2 411'6 413'4 -6'6 1:19P Dec 07
LIVE CATTLE  Dec 16 @LE6Z 109.850 109.625 110.300 108.375 109.125 - 0.475 1:04P Dec 07
LIVE CATTLE  Feb 17 @LE7G 111.050 110.875 111.675 109.675 110.625 - 0.275 1:04P Dec 07
MILK CLASS III  Dec 16 @DA6Z 16.98 16.96 17.05 16.93 17.05 0.07 1:58P Dec 07
MILK CLASS III  Jan 17 @DA7F 16.58 16.55 16.70 16.45 16.58 1:54P Dec 07
MILK CLASS III  Feb 17 @DA7G 16.71 16.66 16.78 16.60 16.74 0.03 1:51P Dec 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  350'6
Change:  -0'4
Bid:  349'0
Ask:  353'0
Today's High:  351'0
Today's Low:  347'2
Volume:  2,348
Open:  350'2
Settle:  350'4s
Prev:  351'0
Contract High: 
Contract Low: 
Updated:  Dec-07-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN