Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 359'0 357'4 358'2 356'4 357'6 -1'2 9:51P Sep 01
CORN  Dec 14 @C4Z 364'6 363'2 364'0 362'2 363'4 -1'2 10:58P Sep 01
CORN  Mar 15 @C5H 377'6 376'0 376'6 375'2 376'2 -1'4 9:50P Sep 01
SOYBEANS  Sep 14 @S4U 1089'4 1090'2 1090'2 1085'0 1085'2 -4'2 8:37P Sep 01
SOYBEANS  Nov 14 @S4X 1024'2 1020'6 1027'6 1020'2 1027'2 3'0 10:55P Sep 01
SOYBEANS  Jan 15 @S5F 1032'4 1028'6 1035'6 1028'4 1035'6 3'2 10:32P Sep 01
WHEAT  Sep 14 @W4U 550'2 550'2 551'2 548'2 551'0 0'6 9:32P Sep 01
WHEAT  Dec 14 @W4Z 563'4 562'6 563'6 560'2 562'0 -1'4 10:59P Sep 01
WHEAT  Mar 15 @W5H 582'4 581'0 582'2 578'6 580'4 -2'0 10:59P Sep 01
LIVE CATTLE  Oct 14 LC4V 150.100 150.400 151.500 149.850 151.500 1.325 1:21P Aug 29
LIVE CATTLE  Dec 14 LC4Z 152.700 153.000 153.950 152.400 153.950 1.250 1:21P Aug 29
MILK CLASS III  Sep 14 @DA4U 23.95 23.98 24.05 23.98 24.05 0.10 8:40P Sep 01
MILK CLASS III  Oct 14 @DA4V 22.87 22.93 22.93 22.93 22.93 0.06 7:00P Sep 01
MILK CLASS III  Nov 14 @DA4X 21.00 21.05 21.10 20.97 21.10 0.10 8:45P Sep 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  357'6
Change:  -1'2
Bid:  357'4
Ask:  357'6
Today's High:  358'2
Today's Low:  356'4
Volume:  30,831
Open:  357'4
Settle:  359'0
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Sep-01-2014
9:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN