Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 320'6 320'2 320'6 318'2 318'6 -2'0 9:02A Oct 01
CORN  Mar 15 @C5H 333'4 332'4 333'0 330'4 331'2 -2'2 9:02A Oct 01
CORN  May 15 @C5K 342'0 341'0 341'4 339'2 340'0 -2'0 9:02A Oct 01
SOYBEANS  Nov 14 @S4X 913'2 911'0 911'6 904'0 907'2 -6'0 9:02A Oct 01
SOYBEANS  Jan 15 @S5F 921'2 919'0 919'6 912'2 916'0 -5'2 9:01A Oct 01
SOYBEANS  Mar 15 @S5H 929'6 927'0 928'0 920'6 924'2 -5'4 9:02A Oct 01
WHEAT  Dec 14 @W4Z 477'6 476'6 477'6 470'6 470'6 -7'0 9:02A Oct 01
WHEAT  Mar 15 @W5H 490'4 490'2 490'4 484'2 484'4 -6'0 9:02A Oct 01
WHEAT  May 15 @W5K 498'6 499'0 499'0 493'2 493'2 -5'4 9:02A Oct 01
LIVE CATTLE  Oct 14 LC4V 160.950 161.200 161.350 160.000 160.450 - 0.500 1:25P Sep 30
LIVE CATTLE  Dec 14 LC4Z 164.475 164.800 164.800 163.150 163.400 - 1.000 1:25P Sep 30
MILK CLASS III  Oct 14 @DA4V 24.06 24.18 24.33 24.11 24.25 0.19 8:55A Oct 01
MILK CLASS III  Nov 14 @DA4X 20.98 21.12 21.36 21.06 21.28 0.30 8:58A Oct 01
MILK CLASS III  Dec 14 @DA4Z 19.65 19.80 19.95 19.71 19.89 0.24 8:52A Oct 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  319'0
Change:  -1'6
Bid:  318'6
Ask:  319'0
Today's High:  320'6
Today's Low:  318'2
Volume:  173,979
Open:  320'2
Settle:  320'6
Prev:  320'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
9:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN