Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 15 @C5N 353'4 353'2 357'0 350'0 351'4 -2'0 1:30P May 29
CORN  Sep 15 @C5U 359'4 359'2 363'0 356'0 357'6 -2'2 1:30P May 29
CORN  Dec 15 @C5Z 370'0 369'6 373'4 366'6 368'0 -2'0 1:30P May 29
SOYBEANS  Jul 15 @S5N 926'0 926'0 937'4 924'6 934'2 8'0 1:30P May 29
SOYBEANS  Aug 15 @S5Q 914'2 913'6 923'0 913'4 919'2 5'0 1:30P May 29
SOYBEANS  Sep 15 @S5U 903'2 906'0 911'4 903'0 907'6 4'4 1:30P May 29
WHEAT  Jul 15 @W5N 488'6 488'0 489'2 474'4 478'0 -11'6 1:30P May 29
WHEAT  Sep 15 @W5U 494'4 493'4 494'4 480'0 483'0 -12'2 1:30P May 29
WHEAT  Dec 15 @W5Z 509'4 508'4 508'6 494'6 497'6 -12'4 1:30P May 29
LIVE CATTLE  Jun 15 LC5M 153.500 153.400 153.400 151.900 152.400 - 1.175 1:17P May 29
LIVE CATTLE  Aug 15 LC5Q 152.750 152.900 152.900 151.100 151.250 - 1.475 1:17P May 29
MILK CLASS III  May 15 @DA5K 16.22 16.22 16.22 16.21 16.22 1:13P May 29
MILK CLASS III  Jun 15 @DA5M 16.75 16.75 17.03 16.74 16.84 0.07 1:53P May 29
MILK CLASS III  Jul 15 @DA5N 17.19 17.19 17.57 17.19 17.42 0.23 1:54P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  351'4
Change:  -2'0
Bid:  351'0
Ask:  351'0
Today's High:  357'0
Today's Low:  350'0
Volume:  129,248
Open:  353'2
Settle:  351'4s
Prev:  353'4
Contract High: 
Contract Low: 
Updated:  May-29-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USDA: Ag Exports at $140.5 Billion
Katie Micik – Markets Editor Bio
Posted at Friday, May 29, 2015 3:54PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN