Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 16 @C6K 371'6 372'2 373'0 372'2 373'0 1'2 9:42P May 05
CORN  Jul 16 @C6N 373'6 373'6 375'4 373'4 375'2 1'4 10:19P May 05
CORN  Sep 16 @C6U 375'6 375'6 376'6 375'2 376'2 0'4 10:06P May 05
SOYBEANS  May 16 @S6K 1003'4 1002'0 1005'4 1000'0 1005'4 2'0 8:41P May 05
SOYBEANS  Jul 16 @S6N 1012'2 1012'4 1015'4 1008'4 1014'0 1'6 10:20P May 05
SOYBEANS  Aug 16 @S6Q 1014'6 1014'2 1017'6 1011'0 1016'4 1'6 10:20P May 05
WHEAT  May 16 @W6K 453'0 453'4 453'4 453'4 453'4 0'4 7:00P May 05
WHEAT  Jul 16 @W6N 463'2 463'0 463'6 462'0 463'6 0'4 10:21P May 05
WHEAT  Sep 16 @W6U 473'2 473'2 473'2 472'0 473'2 0'0 10:20P May 05
LIVE CATTLE  Jun 16 @LE6M 117.450 117.775 120.225 117.675 119.575 2.175 1:04P May 05
LIVE CATTLE  Aug 16 @LE6Q 115.300 115.525 117.675 115.450 117.400 2.125 1:04P May 05
MILK CLASS III  May 16 @DA6K 12.87 12.87 12.87 12.87 12.87 9:02P May 05
MILK CLASS III  Jun 16 @DA6M 13.01 12.96  
MILK CLASS III  Jul 16 @DA6N 13.33 13.29 13.29 13.29 13.29 -0.04 5:15P May 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  373'0
Change:  1'2
Bid:  372'6
Ask:  373'2
Today's High:  373'0
Today's Low:  372'2
Volume:  2,438
Open:  372'2
Settle:  371'6
Prev:  371'6
Contract High: 
Contract Low: 
Updated:  May-05-2016
9:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN