Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 360'2 360'0 362'0 357'4 360'6 0'4 12:36P Jul 23
CORN  Dec 14 @C4Z 368'2 368'0 369'6 365'6 368'6 0'4 12:36P Jul 23
CORN  Mar 15 @C5H 380'2 380'2 381'6 377'6 380'6 0'4 12:36P Jul 23
SOYBEANS  Aug 14 @S4Q 1184'0 1183'2 1204'6 1181'6 1200'0 16'0 12:36P Jul 23
SOYBEANS  Sep 14 @S4U 1085'0 1085'0 1102'2 1084'4 1099'6 14'6 12:36P Jul 23
SOYBEANS  Nov 14 @S4X 1057'6 1057'4 1076'0 1055'0 1074'2 16'4 12:36P Jul 23
WHEAT  Sep 14 @W4U 524'4 524'4 530'2 520'2 528'4 4'0 12:36P Jul 23
WHEAT  Dec 14 @W4Z 548'6 548'4 553'6 544'2 552'2 3'4 12:36P Jul 23
WHEAT  Mar 15 @W5H 572'4 570'2 576'6 569'0 575'4 3'0 12:36P Jul 23
LIVE CATTLE  Aug 14 LC4Q 155.950 156.050 156.600 154.800 155.550 - 0.400 12:27P Jul 23
LIVE CATTLE  Oct 14 LC4V 157.875 159.000 159.000 156.400 158.000 0.125 12:11P Jul 23
MILK CLASS III  Jul 14 @DA4N 21.52 21.54 21.55 21.52 21.55 0.03 10:39A Jul 23
MILK CLASS III  Aug 14 @DA4Q 21.60 21.70 21.88 21.69 21.75 0.15 12:12P Jul 23
MILK CLASS III  Sep 14 @DA4U 20.68 20.75 21.06 20.73 20.93 0.25 12:31P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  361'2
Change:  1'0
Bid:  361'2
Ask:  361'4
Today's High:  362'0
Today's Low:  357'4
Volume:  56,738
Open:  360'0
Settle:  360'2
Prev:  360'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2014
12:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN