Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 16 @C6N 387'2 387'4 390'0 373'4 385'2 -2'6 1:19P Jun 24
CORN  Sep 16 @C6U 392'4 392'4 395'0 378'0 390'0 -3'4 1:19P Jun 24
CORN  Dec 16 @C6Z 397'6 398'0 400'4 382'4 395'0 -3'4 1:19P Jun 24
SOYBEANS  Jul 16 @S6N 1124'4 1124'6 1132'0 1099'2 1109'2 -21'4 1:19P Jun 24
SOYBEANS  Aug 16 @S6Q 1123'4 1123'2 1131'0 1097'4 1107'0 -22'0 1:19P Jun 24
SOYBEANS  Sep 16 @S6U 1109'0 1110'2 1116'6 1082'0 1091'6 -22'6 1:19P Jun 24
WHEAT  Jul 16 @W6N 454'2 454'4 456'0 441'6 455'0 0'4 1:19P Jun 24
WHEAT  Sep 16 @W6U 465'6 465'4 466'2 453'2 465'2 -0'6 1:19P Jun 24
WHEAT  Dec 16 @W6Z 486'2 485'0 486'2 473'2 485'0 -1'4 1:19P Jun 24
LIVE CATTLE  Jun 16 @LE6M 116.750 115.200 116.450 114.100 114.500 - 2.050 1:03P Jun 24
LIVE CATTLE  Aug 16 @LE6Q 113.850 112.275 113.275 110.850 110.850 - 2.975 1:04P Jun 24
MILK CLASS III  Jun 16 @DA6M 13.24 13.23 13.24 13.22 13.22 -0.02 1:12P Jun 24
MILK CLASS III  Jul 16 @DA6N 15.01 15.01 15.01 14.80 14.83 -0.17 1:54P Jun 24
MILK CLASS III  Aug 16 @DA6Q 16.28 16.23 16.23 15.77 15.83 -0.37 1:53P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  385'2
Change:  -2'6
Bid:  382'4
Ask:  383'0
Today's High:  390'0
Today's Low:  373'4
Volume:  146,844
Open:  387'4
Settle:  384'4s
Prev:  387'2
Contract High: 
Contract Low: 
Updated:  Jun-24-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN's Brexit Vote Coverage
Katie Micik – Markets Editor Bio
Posted at Thursday, June 23, 2016 2:32PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN