Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 15 @C5U 366'4 368'0 369'2 367'2 368'4 2'0 9:49P Aug 03
CORN  Dec 15 @C5Z 376'4 377'6 379'0 377'2 378'2 1'6 10:07P Aug 03
CORN  Mar 16 @C6H 387'2 388'6 389'6 388'2 389'0 1'6 10:05P Aug 03
SOYBEANS  Aug 15 @S5Q 977'4 977'4 977'4 971'0 973'4 -4'0 9:59P Aug 03
SOYBEANS  Sep 15 @S5U 945'0 944'2 949'4 942'6 946'4 1'4 9:59P Aug 03
SOYBEANS  Nov 15 @S5X 935'4 935'0 941'0 933'2 937'6 2'2 10:08P Aug 03
WHEAT  Sep 15 @W5U 499'0 499'0 504'4 498'6 501'6 2'6 10:06P Aug 03
WHEAT  Dec 15 @W5Z 505'0 505'4 510'4 505'0 507'4 2'4 10:06P Aug 03
WHEAT  Mar 16 @W6H 512'0 513'4 516'2 513'4 514'2 2'2 10:06P Aug 03
LCF0  Jan 20 LC0F  
MILK CLASS III  Aug 15 @DA5Q 16.42 16.44 16.45 16.44 16.45 0.03 8:19P Aug 03
MILK CLASS III  Sep 15 @DA5U 16.73 16.80 16.82 16.80 16.82 0.09 7:37P Aug 03
MILK CLASS III  Oct 15 @DA5V 16.54 16.64 16.64 16.64 16.64 0.10 7:37P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  368'4
Change:  2'0
Bid:  368'2
Ask:  368'4
Today's High:  369'2
Today's Low:  367'2
Volume:  75,758
Open:  368'0
Settle:  366'4
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Aug-03-2015
9:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN