Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 @C5H 384'0 383'4 386'0 382'0 384'6 0'6 7:44A Jan 27
CORN  May 15 @C5K 392'4 392'0 394'2 390'4 393'0 0'4 7:44A Jan 27
CORN  Jul 15 @C5N 400'0 399'6 401'4 398'0 400'4 0'4 7:42A Jan 27
SOYBEANS  Mar 15 @S5H 983'4 982'2 985'4 979'4 983'6 0'2 7:44A Jan 27
SOYBEANS  May 15 @S5K 990'2 989'6 992'4 986'4 991'0 0'6 7:44A Jan 27
SOYBEANS  Jul 15 @S5N 996'0 995'0 998'2 992'2 996'4 0'4 7:44A Jan 27
WHEAT  Mar 15 @W5H 520'4 519'4 522'0 517'4 521'6 1'2 7:44A Jan 27
WHEAT  May 15 @W5K 524'2 524'2 525'6 521'0 525'6 1'4 7:44A Jan 27
WHEAT  Jul 15 @W5N 529'2 529'2 530'4 525'6 530'4 1'2 7:44A Jan 27
LIVE CATTLE  Feb 15 LC5G 150.350 149.350 152.750 148.500 150.000 - 0.525 1:15P Jan 26
LIVE CATTLE  Apr 15 LC5J 148.800 148.700 151.200 146.800 147.900 - 0.800 1:15P Jan 26
MILK CLASS III  Jan 15 @DA5F 16.13 16.13 16.13 16.10 16.10 -0.03 12:16A Jan 27
MILK CLASS III  Feb 15 @DA5G 15.24 15.25 15.36 15.25 15.36 0.12 7:47A Jan 27
MILK CLASS III  Mar 15 @DA5H 14.86 14.90 15.05 14.90 15.05 0.19 7:55A Jan 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  384'6
Change:  0'6
Bid:  385'0
Ask:  385'0
Today's High:  386'0
Today's Low:  382'0
Volume:  102,852
Open:  383'4
Settle:  384'0
Prev:  384'0
Contract High: 
Contract Low: 
Updated:  Jan-27-2015
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN