Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 15 @C5N 418'4 412'4 413'0 412'4 413'0 -5'4 7:03P Jul 06
CORN  Sep 15 @C5U 426'4 420'2 421'4 420'0 421'0 -5'4 7:06P Jul 06
CORN  Dec 15 @C5Z 435'0 428'6 430'0 428'2 429'4 -5'4 7:06P Jul 06
SOYBEANS  Jul 15 @S5N 1033'6 1029'0 1029'0 1029'0 1029'0 -4'6 7:05P Jul 06
SOYBEANS  Aug 15 @S5Q 1022'2 1021'0 1021'6 1017'4 1017'6 -4'4 7:06P Jul 06
SOYBEANS  Sep 15 @S5U 1015'4 1014'2 1015'0 1011'0 1011'0 -4'4 7:05P Jul 06
WHEAT  Jul 15 @W5N 588'4 587'6 587'6 587'6 587'6 -0'6 7:00P Jul 06
WHEAT  Sep 15 @W5U 595'4 593'0 593'0 590'0 590'4 -5'0 7:06P Jul 06
WHEAT  Dec 15 @W5Z 603'6 601'2 601'2 598'0 598'2 -5'4 7:06P Jul 06
LCF0  Jan 20 LC0F  
MILK CLASS III  Jul 15 @DA5N 16.00 16.06 16.06 16.02 16.02 0.02 6:27P Jul 06
MILK CLASS III  Aug 15 @DA5Q 16.25 16.30 16.37 16.26 16.26 0.01 6:27P Jul 06
MILK CLASS III  Sep 15 @DA5U 16.41 16.40  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  413'0
Change:  -5'4
Bid:  413'0
Ask:  413'4
Today's High:  413'0
Today's Low:  412'4
Volume:  8,627
Open:  412'4
Settle:  418'4
Prev:  418'4
Contract High: 
Contract Low: 
Updated:  Jul-06-2015
7:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN