Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 367'6 367'4 368'4 366'4 367'6 0'0 11:18P Jul 28
CORN  Dec 14 @C4Z 376'6 376'4 377'2 375'4 376'4 -0'2 11:24P Jul 28
CORN  Mar 15 @C5H 388'4 388'4 389'0 387'4 388'2 -0'2 11:13P Jul 28
SOYBEANS  Aug 14 @S4Q 1236'4 1240'0 1242'2 1236'4 1240'4 4'0 10:35P Jul 28
SOYBEANS  Sep 14 @S4U 1137'0 1138'4 1143'6 1137'0 1141'6 4'6 10:59P Jul 28
SOYBEANS  Nov 14 @S4X 1107'6 1112'0 1116'4 1109'4 1114'6 7'0 11:20P Jul 28
WHEAT  Sep 14 @W4U 534'6 534'4 535'0 533'0 534'4 -0'2 11:24P Jul 28
WHEAT  Dec 14 @W4Z 557'6 556'2 557'6 555'4 556'6 -1'0 11:24P Jul 28
WHEAT  Mar 15 @W5H 580'2 579'6 580'0 578'2 579'0 -1'2 10:44P Jul 28
LIVE CATTLE  Aug 14 LC4Q 159.100 159.900 160.200 158.350 159.050 - 0.050 1:15P Jul 28
LIVE CATTLE  Oct 14 LC4V 159.800 160.200 160.700 158.250 159.075 - 0.725 1:15P Jul 28
MILK CLASS III  Jul 14 @DA4N 21.53 21.53  
MILK CLASS III  Aug 14 @DA4Q 21.60 21.64 21.67 21.64 21.67 0.07 7:26P Jul 28
MILK CLASS III  Sep 14 @DA4U 21.07 21.15 21.18 21.15 21.18 0.11 10:37P Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  367'6
Change:  0'0
Bid:  367'4
Ask:  367'6
Today's High:  368'4
Today's Low:  366'4
Volume:  51,802
Open:  367'4
Settle:  367'6
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2014
11:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN