Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 375'2 374'6 381'0 372'0 372'4 -2'6 9:13A Oct 30
CORN  Mar 15 @C5H 388'4 388'0 394'2 385'0 385'2 -3'2 9:13A Oct 30
CORN  May 15 @C5K 397'0 397'0 402'4 393'4 393'6 -3'2 9:13A Oct 30
SOYBEANS  Nov 14 @S4X 1043'0 1042'4 1053'6 1027'6 1028'6 -14'2 9:13A Oct 30
SOYBEANS  Jan 15 @S5F 1049'0 1048'4 1059'2 1032'4 1033'6 -15'2 9:13A Oct 30
SOYBEANS  Mar 15 @S5H 1056'0 1056'0 1066'2 1039'0 1040'2 -15'6 9:13A Oct 30
WHEAT  Dec 14 @W4Z 538'2 538'2 545'4 532'6 534'0 -4'2 9:13A Oct 30
WHEAT  Mar 15 @W5H 551'0 553'6 558'0 545'0 546'2 -4'6 9:13A Oct 30
WHEAT  May 15 @W5K 558'0 557'6 565'0 552'6 553'6 -4'2 9:12A Oct 30
LIVE CATTLE  Oct 14 LC4V 169.000 169.400 169.000  
LIVE CATTLE  Dec 14 LC4Z 166.750 166.900 167.400 166.850 166.850 0.100 9:05A Oct 30
MILK CLASS III  Oct 14 @DA4V 23.90 23.80 23.80 23.77 23.77 -0.13 9:06A Oct 30
MILK CLASS III  Nov 14 @DA4X 21.37 21.30 21.39 21.27 21.33 -0.04 9:12A Oct 30
MILK CLASS III  Dec 14 @DA4Z 19.36 19.21 19.38 19.21 19.27 -0.09 9:12A Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  372'4
Change:  -2'6
Bid:  372'4
Ask:  372'6
Today's High:  381'0
Today's Low:  372'0
Volume:  217,048
Open:  374'6
Settle:  375'2
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
9:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Weekly Rail Updates Disappoint Shippers
Katie Micik – Markets Editor Bio
Posted at Monday, October 27, 2014 4:21PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN