Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 16 @C6U 332'4 332'4 334'4 332'0 333'2 0'6 12:30A Jul 27
CORN  Dec 16 @C6Z 339'4 339'4 341'6 338'6 340'2 0'6 12:30A Jul 27
CORN  Mar 17 @C7H 349'0 349'0 350'6 348'2 350'0 1'0 12:20A Jul 27
SOYBEANS  Aug 16 @S6Q 993'4 994'0 1003'6 993'0 995'4 2'0 12:19A Jul 27
SOYBEANS  Sep 16 @S6U 985'0 985'4 995'0 984'6 987'2 2'2 12:19A Jul 27
SOYBEANS  Nov 16 @S6X 973'6 974'6 983'6 972'4 976'2 2'4 12:30A Jul 27
WHEAT  Sep 16 @W6U 415'0 416'6 417'2 415'2 417'2 2'2 12:30A Jul 27
WHEAT  Dec 16 @W6Z 442'0 443'6 444'2 442'0 444'0 2'0 11:44P Jul 26
WHEAT  Mar 17 @W7H 469'2 469'4 470'4 469'4 470'4 1'2 8:56P Jul 26
LIVE CATTLE  Aug 16 @LE6Q 112.950 113.150 113.975 112.450 113.725 0.925 1:04P Jul 26
LIVE CATTLE  Oct 16 @LE6V 111.075 111.700 112.675 111.025 112.425 1.500 1:04P Jul 26
MILK CLASS III  Jul 16 @DA6N 15.27 15.29  
MILK CLASS III  Aug 16 @DA6Q 16.86 16.84  
MILK CLASS III  Sep 16 @DA6U 16.74 16.67  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  333'2
Change:  0'6
Bid:  333'2
Ask:  333'4
Today's High:  334'4
Today's Low:  332'0
Volume:  77,809
Open:  332'4
Settle:  332'4
Prev:  332'4
Contract High: 
Contract Low: 
Updated:  Jul-27-2016
12:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN