Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 353'0 352'0 359'4 351'0 358'6 5'6 11:56A Oct 23
CORN  Mar 15 @C5H 367'0 366'0 373'2 365'0 372'2 5'2 11:56A Oct 23
CORN  May 15 @C5K 376'0 374'6 382'0 374'0 381'2 5'2 11:56A Oct 23
SOYBEANS  Nov 14 @S4X 962'6 960'6 988'6 956'0 986'0 23'2 11:56A Oct 23
SOYBEANS  Jan 15 @S5F 969'6 967'6 995'2 963'0 994'0 24'2 11:58A Oct 23
SOYBEANS  Mar 15 @S5H 977'0 975'0 1001'4 970'4 999'0 22'0 11:56A Oct 23
WHEAT  Dec 14 @W4Z 522'2 520'2 530'6 519'2 527'4 5'2 11:56A Oct 23
WHEAT  Mar 15 @W5H 536'0 534'6 544'0 533'2 540'2 4'2 11:56A Oct 23
WHEAT  May 15 @W5K 543'6 543'4 551'0 541'2 548'0 4'2 11:55A Oct 23
LIVE CATTLE  Oct 14 LC4V 168.050 168.700 168.700 167.800 168.650 0.600 9:06A Oct 23
LIVE CATTLE  Dec 14 LC4Z 168.100 168.775 168.775 167.650 168.250 0.150 11:42A Oct 23
MILK CLASS III  Oct 14 @DA4V 23.98 23.96 23.98 23.91 23.94 -0.04 11:36A Oct 23
MILK CLASS III  Nov 14 @DA4X 21.74 21.80 21.99 21.03 21.08 -0.66 11:50A Oct 23
MILK CLASS III  Dec 14 @DA4Z 19.23 19.18 19.46 18.56 18.61 -0.62 11:54A Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  358'4
Change:  5'4
Bid:  358'2
Ask:  358'4
Today's High:  359'4
Today's Low:  351'0
Volume:  174,942
Open:  352'0
Settle:  353'0
Prev:  353'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
11:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN