Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 @C5K 370'6 371'0 371'2 363'6 364'4 -6'2 1:30P Apr 24
CORN  Jul 15 @C5N 376'6 377'0 377'2 369'4 369'6 -7'0 1:30P Apr 24
CORN  Sep 15 @C5U 384'2 384'2 384'6 377'0 377'4 -6'6 1:30P Apr 24
SOYBEANS  May 15 @S5K 978'2 978'0 981'0 966'6 969'0 -8'4 1:30P Apr 24
SOYBEANS  Jul 15 @S5N 980'0 980'0 983'0 968'4 970'0 -9'2 1:30P Apr 24
SOYBEANS  Aug 15 @S5Q 976'2 977'2 979'4 965'2 966'0 -9'4 1:30P Apr 24
WHEAT  May 15 @W5K 497'6 498'2 499'4 485'0 486'4 -11'6 1:30P Apr 24
WHEAT  Jul 15 @W5N 501'2 501'4 502'6 487'4 488'6 -12'6 1:30P Apr 24
WHEAT  Sep 15 @W5U 510'4 510'4 511'0 497'2 498'2 -12'4 1:30P Apr 24
LIVE CATTLE  Apr 15 LC5J 159.300 158.900 161.350 158.850 161.200 1.875 1:18P Apr 24
LIVE CATTLE  Jun 15 LC5M 149.025 148.700 151.575 148.500 151.150 2.175 1:18P Apr 24
MILK CLASS III  Apr 15 @DA5J 15.80 15.81 15.81 15.80 15.80 1:28P Apr 24
MILK CLASS III  May 15 @DA5K 16.71 16.67 16.81 16.59 16.61 -0.11 1:53P Apr 24
MILK CLASS III  Jun 15 @DA5M 16.95 16.90 17.14 16.89 16.99 0.02 1:53P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  364'4
Change:  -6'2
Bid:  364'0
Ask:  364'0
Today's High:  371'2
Today's Low:  363'6
Volume:  125,132
Open:  371'0
Settle:  364'4s
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN