Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 @C5H 411'0 410'6 410'6 406'4 407'4 -3'4 4:40A Dec 19
CORN  May 15 @C5K 419'4 419'0 419'2 415'2 416'2 -3'2 4:39A Dec 19
CORN  Jul 15 @C5N 426'2 425'6 425'6 421'6 422'6 -3'4 4:39A Dec 19
SOYBEANS  Jan 15 @S5F 1035'0 1034'6 1035'6 1028'4 1033'0 -2'0 4:40A Dec 19
SOYBEANS  Mar 15 @S5H 1043'2 1043'0 1044'0 1036'4 1041'4 -1'6 4:39A Dec 19
SOYBEANS  May 15 @S5K 1050'2 1050'0 1051'0 1044'0 1048'2 -2'0 4:40A Dec 19
WHEAT  Mar 15 @W5H 655'2 654'0 654'4 635'4 645'2 -10'0 4:40A Dec 19
WHEAT  May 15 @W5K 656'6 655'0 655'0 635'2 644'6 -12'0 4:39A Dec 19
WHEAT  Jul 15 @W5N 654'0 652'0 652'4 629'0 639'6 -14'2 4:39A Dec 19
LIVE CATTLE  Dec 14 LC4Z 156.425 157.200 158.625 157.150 158.500 2.275 1:15P Dec 18
LIVE CATTLE  Feb 15 LC5G 155.825 157.500 158.825 155.150 158.825 2.700 1:15P Dec 18
MILK CLASS III  Dec 14 @DA4Z 17.77 17.77 17.77 17.77 17.77 5:01P Dec 18
MILK CLASS III  Jan 15 @DA5F 16.23 16.26 16.29 16.24 16.27 0.04 4:05A Dec 19
MILK CLASS III  Feb 15 @DA5G 15.56 15.50 15.61 15.50 15.61 0.05 10:10P Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  407'4
Change:  -3'4
Bid:  407'4
Ask:  407'6
Today's High:  410'6
Today's Low:  406'4
Volume:  125,321
Open:  410'6
Settle:  411'0
Prev:  411'0
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
4:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN